The Prague Stock Exchange and RM-System - daily results dne 7.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2020 12.10.2020 9.10.2020 8.10.2020 7.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 58.00 | -19.44% | 348 | 6 | ||||||||||
| CPI FIM | 8.00 | -3.61% | 73 406 | 8 972 | ||||||||||
| AVAST | 152.40 | -2.31% | 20 960 177 | 137 231 | 153.00 | -2.42% | 285 415 | 1 859 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 550 700 | 554 | 13 600.00 | -0.87% | 40 720 | 3 | ||||||
| DEUTSCHE BANK AG | 209.80 | +2.04% | 108 141 | 521 | 202.10 | -0.83% | 110 914 | 551 | ||||||
| STOCK | 64.00 | 0.00% | 70 400 | 1 100 | 63.60 | -0.62% | 15 900 | 250 | ||||||
| ERSTE GROUP BANK A | 504.40 | -0.24% | 41 129 121 | 82 341 | 503.00 | -0.55% | 1 241 592 | 2 483 | ||||||
| VOLKSWAGEN AG | 3 906.00 | -0.38% | 3 906 | 1 | ||||||||||
| MCDONALDS CORP. | 5 210.00 | -0.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 812.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 533.00 | +1.52% | 2 302 774 | 4 381 | 525.00 | 0.00% | 59 700 | 115 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 158.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
