The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 4.44 | -26.85% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | -16.14% | 0 | 0 | ||||||||||
EB BMW TS05 | 42.98 | -11.80% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 150.52 | -11.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.02 | -8.84% | 0 | 0 | ||||||||||
EB NG TL02 | 72.31 | -8.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.65 | -7.12% | 0 | 0 | ||||||||||
EB DAX TS16 | 737.07 | -6.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 207.79 | -5.80% | 0 | 0 | ||||||||||
EB KOM TS03 | 10.61 | -5.77% | 0 | 0 | ||||||||||
EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
EB LUFTHANSA TL03 | 8.68 | -4.82% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | -4.48% | 18 131 666 | 32 061 | 558.00 | -3.12% | 1 882 382 | 3 339 | ||||||
EB RBI TS02 | 18.75 | -4.48% | 0 | 0 | ||||||||||
EB WTI TL22 | 683.25 | -4.47% | 0 | 0 | ||||||||||
EB SAP TS03 | 103.23 | -4.37% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.45 | -3.50% | 0 | 0 | ||||||||||
SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
EB WTI TL21 | 1 029.99 | -3.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.75 | -2.85% | 0 | 0 | ||||||||||
|