The Prague Stock Exchange and RM-System - daily results dne 7.10.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2021  12.10.2021  11.10.2021  8.10.2021 7.10.2021

The Prague Sotck Exchange and RM-System - daily results - 7.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					820.00	-17.17%	61 500	75
MICROSOFT CORP.					6 600.00	-8.30%	125 400	19
CUKROVAR VRBÁTKY					12 500.00	-6.71%	12 500	1
RMS MEZZANINE	2.38	+3.48%	11 073	4 647	2.00	-4.76%	6 484	3 241
COLT CZ GROUP SE	554.00	-4.48%	18 131 666	32 061	558.00	-3.12%	1 882 382	3 339
CPI FIM					16.20	-2.40%	254 355	15 600
METROSTAV					1 120.00	-1.75%	0	0
ČEZ	772.00	-1.03%	1 008 316 421	1 319 841	778.50	-1.70%	35 743 520	46 675
EMAN	90.00	0.00%	90 000	1 000	90.50	-1.63%	13 583	150
PHILIP MORRIS ČR A	15 780.00	+0.77%	6 614 960	420	15 700.00	-1.51%	330 580	21
KARO LEATHER	94.00	0.00%	0	0	90.00	-0.55%	3 600	40
KOFOLA CS	317.00	-0.63%	826 841	2 601	316.00	-0.31%	649 472	2 054
O2 C.R.	263.00	0.00%	13 263 711	50 502	261.50	-0.19%	383 745	1 468
STOCK	111.40	+0.18%	46 461 234	418 377	111.60	-0.17%	430 190	3 876
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	117.00	0.00%	44 979	381	119.00	0.00%	1 190	10
‹‹ First 60     Next 20 ›