The Prague Stock Exchange and RM-System - daily results dne 7.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
| RBI | 312.20 | -0.67% | 4 375 | 14 | ||||||||||
| RWE | 966.80 | -1.01% | 14 502 | 15 | ||||||||||
| OMV | 990.00 | +2.70% | 19 800 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 24 050 | 23 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
| EPH 4,50/25 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
| SKANSKA | 320.10 | -1.11% | 16 005 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.52% | 962 126 | 101 | ||||||||||
| ORLEN | 270.00 | -5.26% | 45 370 | 165 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 921 533 | 190 | ||||||||||
| SHELL | 630.00 | +0.37% | 126 000 | 200 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 60 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | ||||||
| FIXED.ZONE | 216.00 | +0.47% | 75 600 | 350 | 218.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 192.15 | -1.46% | 94 591 | 490 | ||||||||||
| E4U | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
| ||||||||||||||
