The Prague Stock Exchange and RM-System - daily results dne 7.10.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 437.45 | +15.36% | 0 | 0 | ||||||||||
EB CEZ TS14 | 47.19 | +14.15% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 313.43 | +8.33% | 0 | 0 | ||||||||||
EB NG TS03 | 115.77 | +8.22% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 33.27 | +6.16% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 118.82 | +6.01% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 274.18 | +4.96% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 444.18 | +4.79% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.28 | +4.33% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 222.71 | +4.31% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 57.76 | +3.96% | 0 | 0 | ||||||||||
EB SILVER TS09 | 259.89 | +3.79% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 587.77 | +3.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 741.97 | +3.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.83 | +3.28% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 280.31 | +3.04% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 47.80 | +3.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 132.71 | +2.78% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 487.64 | +2.75% | 0 | 0 | ||||||||||
OMV | 990.00 | +2.70% | 19 800 | 20 | ||||||||||
|