The Prague Stock Exchange and RM-System - daily results dne 7.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 249.00 | +462.00% | 18 177 | 73 | ||||||||||
ŽOSKA | 159.20 | +499.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 215.00 | -488.00% | 540 120 | 168 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
ŽEL.STAVITEL.PRAHA | 815.00 | -121.00% | 185 005 | 227 | ||||||||||
ŽĎAS | 1 870.00 | -157.00% | 132 770 | 71 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 120.63 | -499.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 59.35 | +498.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 194.48 | +499.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 123.82 | -499.00% | 0 | 0 | ||||||||||
|