Hi price, The Prague Stock Exchange dne 7.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||||
CUKROVAR HODONÍN | 30.81 | +497.00% | 3 358 | 109 | ||||||||||
TECHNIA OSTRAVA | 32.41 | +498.00% | 5 996 | 185 | ||||||||||
ČKD POLOVODIČE PHA | 38.00 | -500.00% | 0 | 0 | ||||||||||
TERRONIC | 39.28 | +499.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 39.45 | -498.00% | 395 | 10 | ||||||||||
TESLA KOLÍN | 40.00 | +73.00% | 14 200 | 355 | ||||||||||
ROTEXTILE | 41.40 | +499.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 41.71 | +498.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 41.71 | +498.00% | 1 293 | 31 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 42.75 | -500.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 43.83 | +498.00% | 1 315 | 30 | ||||||||||
EXICO | 45.00 | +499.00% | 675 | 15 | ||||||||||
MATE | 47.24 | -498.00% | 0 | 0 | ||||||||||
ITEC GROUP | 47.84 | -498.00% | 0 | 0 | ||||||||||
STAPO | 48.56 | -498.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 48.86 | -499.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 50.00 | +131.00% | 1 250 | 25 | ||||||||||
TESLA VACUUM | 51.45 | -498.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 53.17 | -498.00% | 0 | 0 | ||||||||||
|