The Prague Stock Exchange and RM-System - daily results dne 7.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 71.00 | -35.00% | 71 | 1 | ||||||||||
| PEREX | 105.00 | +72.00% | 105 | 1 | ||||||||||
| MILKO | 171.05 | +499.00% | 171 | 1 | ||||||||||
| STAV.POD.DOMAŽLICE | 53.44 | +499.00% | 267 | 5 | ||||||||||
| CHIRANA MODŘANY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SVUS | 130.00 | 0.00% | 390 | 3 | ||||||||||
| DRŮBEŽ.ZÁVOD | 39.45 | -498.00% | 395 | 10 | ||||||||||
| MERKURIA | 405.00 | -121.00% | 405 | 1 | ||||||||||
| KOVOTERM | 68.40 | -500.00% | 410 | 6 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 83.00 | +42.00% | 415 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 435.00 | 0.00% | 435 | 1 | ||||||||||
| PRAGOCEMENT RADOT. | 440.00 | -200.00% | 440 | 1 | ||||||||||
| ČSAD BRNO HOLDING | 75.00 | -451.00% | 450 | 6 | ||||||||||
| EKOPROJEKT PRAHA | 90.00 | +252.00% | 450 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 530.00 | -166.00% | 530 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 329.00 | +477.00% | 658 | 2 | ||||||||||
| EXICO | 45.00 | +499.00% | 675 | 15 | ||||||||||
| ALIBONA LITOVEL | 135.38 | -499.00% | 677 | 5 | ||||||||||
| HYDROPROJEKT | 691.00 | -495.00% | 691 | 1 | ||||||||||
| GAMEX | 240.00 | -476.00% | 720 | 3 | ||||||||||
| ||||||||||||||
