The Prague Stock Exchange and RM-System - daily results dne 7.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 435.00 | 0.00% | 435 | 1 | ||||||||||
| HOTEL ESPLANADE | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| HYDROPROJEKT | 691.00 | -495.00% | 691 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 215.00 | +41.00% | 1 215 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 720 | 1 | ||||||||||
| LIGNA PRAHA | 1 615.00 | 0.00% | 1 615 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 530.00 | -166.00% | 530 | 1 | ||||||||||
| MERKURIA | 405.00 | -121.00% | 405 | 1 | ||||||||||
| METALIMEX | 2 450.00 | +208.00% | 2 450 | 1 | ||||||||||
| MILKO | 171.05 | +499.00% | 171 | 1 | ||||||||||
| PEREX | 105.00 | +72.00% | 105 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 990.00 | +381.00% | 2 990 | 1 | ||||||||||
| SIF | 2 445.00 | -486.00% | 2 445 | 1 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 71.00 | -35.00% | 71 | 1 | ||||||||||
| PRAGOCEMENT RADOT. | 440.00 | -200.00% | 440 | 1 | ||||||||||
| SOLNÉ MLÝNY | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 329.00 | +477.00% | 658 | 2 | ||||||||||
| KOVOPOL | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
| ČEZ 16,5/98 | 109.20 | 0.00% | 23 078 | 2 | ||||||||||
| ČEZ 14 3/8 /01 | 109.15 | 0.00% | 36 135 | 3 | ||||||||||
| ||||||||||||||
