The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZANA BRNO | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
ELITEX Č.KOSTELEC | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
TRANSAKTA | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 657 | 9 | -1.00% | 0 | 0 | |||||||
OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 1 200.00 | +1.69% | 10 800 | 9 | +1.00% | 0 | 0 | |||||||
TOSTA | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
FRUTA PODIVÍN | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 975.00 | +1.03% | 9 750 | 10 | 913.00 | -5.00% | 5 478 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
IF AB-UNIFOND | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
MASSAG | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 405.00 | +1.49% | 40 860 | 12 | +2.00% | 0 | 0 | |||||||
STAVIVA | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
BUZULUK KOMÁROV | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
VOJENSKÉ STAV.PHA | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
FOND UNIVERSUM | 726.00 | 0.00% | 10 890 | 15 | ||||||||||
SPOFA | 1 310.00 | -1.87% | 20 960 | 16 | 1 315.00 | -1.00% | 20 894 | 16 | ||||||
RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
ŠKODA PRAHA | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
CIDEM HRANICE | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
ZPA JINONICE | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
PLZEŇ 11,5/00 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
ETA | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
KRAJKA | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
SLADOVNA HODONICE | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
KB 11,4/01 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||||
FAB | 3 500.00 | -0.42% | 87 500 | 25 | -4.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
LUČEBNÍ Z.DRASLOV. | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
ZETES | 125.00 | +3.51% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
INTEX | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
PIVOV.STAROBRNO | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
LOMBARD INDUSTRIAL | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
HOT.INTERNATIONAL | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
JIHOČESKÉ LESY | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
MASOSPOL PÍSNICE | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
MUROM | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
ELITE | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
JUTA | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 1 310.00 | 0.00% | 41 920 | 32 | 1 340.00 | +1.00% | 24 020 | 18 | ||||||
TESLA STRAŠNICE | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
Holcim (Česko) | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
SELIKO OLOMOUC | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
ZBIROVIA | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
|