The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
LARM | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
SUZOP | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
FOSFA | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
J.B.IF | 112.00 | +10.00% | 224 | 2 | ||||||||||
MECH.ZÁV.DOBROVICE | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
ATESO | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
VINIUM | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
TRIOLA | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
KARMA | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
|