The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBĚR. SUROV. BRNO | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
TECHNOLEN | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
ENERGOSTROJ. PARD. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNET | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
MLÉKÁRNA KUNÍN | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS0009026562 | -10.00% | 0 | 0 | |||||||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
STATUS | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPNA | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
KAVOZ | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | -10.00% | 0 | 0 | |||||||||||
OSONA | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | 85.00 | -10.00% | 3 400 | 40 | ||||||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||||
MASNA KROMĚŘÍŽ | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|