The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
AGT | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
AKADEM. IF BLANSKO | 146.50 | -5.00% | 4 395 | 30 | ||||||||||
ALBATROS | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALIACHEM | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||||
ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ALMET | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
|