The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
VINIUM | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 392 | 8 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
TECHNOLEN | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
BYZI | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
INVEST.PODNIK.FOND | 151.00 | +7.00% | 453 | 3 | ||||||||||
JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
MIKROP ČEBÍN | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
DIOPTRA | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
|