The Prague Stock Exchange and RM-System - daily results dne 7.11.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN LOUNY	246.00	0.00%	0	0	220.00	0.00%	440	2
ZBIROVIA	456.00	-2.97%	14 592	32	457.50	-5.00%	915	2
METAZ	120.00	0.00%	0	0	106.00	-3.00%	212	2
METALIMEX	2 605.00	0.00%	0	0	2 249.50	-3.00%	4 499	2
MRAZÍRNY VIŠŇOVÉ	340.00	0.00%	0	0	372.50	-3.00%	745	2
SANATORIUM ASTORIA	520.00	0.00%	0	0	491.50	-3.00%	983	2
TERCO TELČ NÁBYTEK	288.00	0.00%	0	0	240.00	-1.00%	480	2
OKULA NÝRSKO	185.00	0.00%	0	0	156.50	-4.00%	313	2
MOSTÁRNA HUSTOPEČE	300.00	+3.44%	33 600	112	251.50	-3.00%	503	2
CINEMART	750.00	0.00%	0	0	785.00	+3.00%	1 570	2
DIOPTRA	260.00	0.00%	0	0	240.00	+9.00%	480	2
PEKÁRNA CHOMUTOV	117.00	0.00%	0	0	100.00	+3.00%	200	2
ELITE	106.00	-4.50%	3 180	30	101.00	-2.00%	202	2
SM PLYNÁRENSKÁ	1 210.00	+0.83%	12 100	10	1 224.50	+3.00%	2 449	2
IMPERIAL K. VARY	850.00	0.00%	0	0	910.00	-6.00%	1 820	2
JIHOČESKÁ KERAMIKA	1 015.00	0.00%	0	0	905.00	-1.00%	1 811	2
JLV	75.00	0.00%	0	0	84.00	0.00%	252	3
SEVAC	303.00	0.00%	0	0	270.00	-1.00%	777	3
INVEST.PODNIK.FOND					151.00	+7.00%	453	3
LIGNA PRAHA	1 170.00	0.00%	0	0	904.00	-8.00%	2 758	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›