The Prague Stock Exchange and RM-System - daily results dne 7.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAVORIT ROKYCANY	142.91	0.00%	0	0		+10.00%	0	0
STS PRUNÉŘOV	98.30	0.00%	0	0		+10.00%	0	0
PEKÁRNA ŽATEC	950.00	0.00%	0	0		+10.00%	0	0
AGROKLAS SLAVKOV	230.00	0.00%	0	0		+10.00%	0	0
IF ZLATÁ BRÁNA					600.50	+10.00%	112 294	187
KARTOGRAFIE PRAHA	351.00	0.00%	0	0		+10.00%	0	0
TESLA ELMI BRNO	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
J.B.IF					112.00	+10.00%	224	2
JIHLAVSKÉ MLÉKÁRNY	245.00	0.00%	0	0		+10.00%	0	0
ZZN HRADEC KRÁLOVÉ	70.54	0.00%	0	0		+10.00%	0	0
R.K.VELKOOB.SKLADY	21.00	0.00%	0	0		+10.00%	0	0
TONASO	150.00	0.00%	7 200	48		+10.00%	0	0
AGROBANKA PRAHA						+10.00%	0	0
ABATIS	61.00	0.00%	0	0		+10.00%	0	0
ZÁPČ. LIKO PLZEŇ	129.40	+4.99%	6 599	51	127.00	+10.00%	5 461	43
STAV. IZOL. K.HORA	263.00	0.00%	0	0		+10.00%	0	0
SEVT	1 305.00	0.00%	0	0	1 268.00	+10.00%	8 847	7
ŽIOS	310.00	0.00%	0	0		+10.00%	0	0
GAMEX	360.00	0.00%	0	0		+10.00%	0	0
PRAŽSKÝ STAVEB.P.	400.00	0.00%	0	0	331.00	+10.00%	1 324	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›