Top number of shares per day, RM System dne 7.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PRO PROSPE PRŮM | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | -0.11% | 2 546 765 | 35 719 | 68.40 | +2.15% | 1 833 536 | 26 088 | ||||||
CREDIT SUISSE | 58.00 | +0.89% | 1 197 346 | 20 827 | ||||||||||
UNIPETROL | 116.45 | -0.89% | 2 470 784 | 21 202 | 115.10 | -1.49% | 687 209 | 5 913 | ||||||
ZLATÝ IF KVANTO | 295.00 | +3.14% | 328 040 | 1 112 | 297.90 | +4.64% | 1 250 196 | 4 245 | ||||||
COOP 94 PFU | 3.06 | 0.00% | 0 | 0 | 3.00 | -5.29% | 12 040 | 4 200 | ||||||
FINOP HOLDING | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
OKD | 156.50 | -0.94% | 314 252 | 2 008 | 155.80 | +0.61% | 521 541 | 3 319 | ||||||
HARVARD.PRŮM.HOLD. | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
CA CIIF | 540.00 | +0.87% | 1 567 081 | 2 871 | ||||||||||
HARV.SPOL.FINANČNÍ | 292.50 | +2.73% | 767 883 | 2 582 | ||||||||||
PF PRAVID.PŘ. 1.IN | 266.00 | +0.75% | 334 362 | 1 257 | 262.00 | +0.16% | 581 919 | 2 160 | ||||||
ZLATÝ UPF | 52.80 | +1.14% | 112 437 | 2 124 | ||||||||||
K.S.I.O.-1.PF | 40.00 | +7.28% | 80 290 | 2 050 | ||||||||||
SPIF ČESKÝ | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
IP BANKA | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
SPIF VŠEOBECNÝ | 90.87 | +0.94% | 100 775 | 1 109 | 90.00 | -0.51% | 148 451 | 1 667 | ||||||
SPIF VÝNOSOVÝ | 210.00 | 0.00% | 1 113 210 | 5 301 | 208.00 | +1.16% | 336 778 | 1 618 | ||||||
PF IKS KB PLUS | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
KOMERČNÍ BANKA | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
SKLO UNION TEPLICE | 291.10 | +1.31% | 362 577 | 1 237 | ||||||||||
FINANCE ENG.-2.PF | 37.00 | 0.00% | 41 144 | 1 112 | ||||||||||
BVV INVEST IS | 56.10 | -2.71% | 63 940 | 1 100 | ||||||||||
KOMERČNÍ BANKA IF | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
APOLLÓN HOLDING | 21.00 | +4.94% | 24 150 | 1 150 | 20.10 | +2.70% | 21 656 | 1 054 | ||||||
JUNIORSKÝ UPF | 62.60 | +1.41% | 60 203 | 955 | ||||||||||
C.A.S. 2 HOLDING | 2.20 | -10.80% | 2 121 | 950 | ||||||||||
PPF INVEST.HOLDING | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
ČS.KERAMIKA | 14.00 | +7.69% | 12 320 | 880 | ||||||||||
PF MAJETKU 1.IN | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
RADEGAST PF | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
PROSPERITA IF | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 776 | 776 | ||||||||||
SG - INDUSTRY | 165.00 | 0.00% | 507 870 | 3 078 | 157.50 | -0.03% | 122 665 | 772 | ||||||
VÍTKOVICE | 155.70 | +1.10% | 125 027 | 803 | 154.20 | +1.85% | 118 040 | 769 | ||||||
MORAVSKOČESKÝ IF | 13.90 | +0.28% | 9 830 | 700 | ||||||||||
SPEKT.ČESKÝ RÁJ PF | 113.30 | +6.59% | 89 112 | 674 | ||||||||||
ČKD PRAHA HOLDING | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
TATRA | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
PF PROSPERITY 1.IN | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
SPOLEK CH.HUT.VÝR. | 114.10 | +4.58% | 2 641 415 | 23 150 | 111.00 | +7.04% | 67 420 | 621 | ||||||
SVIT ZLÍN | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
STAVOSTROJ | 81.00 | +2.90% | 45 769 | 601 | ||||||||||
P.I.F. | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
AGB, PODÍLOVÝ FOND | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
TOMA | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
YSE AKCIONÁŘŮ OPF | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
ČMD | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
ČESKÁ SPOŘITELNA | 265.00 | +3.92% | 791 514 | 3 033 | 258.00 | +1.53% | 134 625 | 526 | ||||||
II.EPIC HOLDING | 68.00 | +1.28% | 35 700 | 525 | ||||||||||
ZEMAP - INVEST | 62.50 | -0.58% | 32 830 | 520 | ||||||||||
ČESKÝ UPF | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
ŽDB | 106.40 | 0.00% | 0 | 0 | 107.00 | +0.27% | 56 538 | 493 | ||||||
RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
MORAVSKOSLEZ. UPF | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
ŠTI HOLDING | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
IF BOHATSTVÍ | 1 039.00 | +2.97% | 223 385 | 215 | 1 010.00 | +1.82% | 482 211 | 474 | ||||||
ALPHA-EFFECT | 780.00 | +0.64% | 1 946 100 | 2 495 | 778.00 | +0.53% | 364 818 | 470 | ||||||
RENTIÉRSKÝ HOLDING | 33.00 | +6.10% | 15 114 | 458 | ||||||||||
|