The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 850.00 | +4.02% | 119 350 | 31 | 3 800.00 | +3.35% | 97 750 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 265.00 | +3.92% | 791 514 | 3 033 | 258.00 | +1.53% | 134 625 | 526 | ||||||
| ŽĎAS | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| SILNICE OSTRAVA | 185.00 | +3.64% | 64 750 | 350 | -2.46% | 0 | ||||||||
| MILO OLOMOUC | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
| ČKD PRAHA HOLDING | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
| CHEMOFOND | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
| ZLATÝ IF KVANTO | 295.00 | +3.14% | 328 040 | 1 112 | 297.90 | +4.64% | 1 250 196 | 4 245 | ||||||
| ČESKÝ HOLDING | 132.00 | +3.13% | 41 316 | 313 | 122.50 | -1.85% | 45 505 | 362 | ||||||
| GAMA | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| IF BOHATSTVÍ | 1 039.00 | +2.97% | 223 385 | 215 | 1 010.00 | +1.82% | 482 211 | 474 | ||||||
| FATRA | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 196.20 | +2.72% | 372 780 | 1 900 | 191.00 | +1.57% | 54 350 | 285 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| VET ASSETS | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| HARVARD.PRŮM.HOLD. | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
| YSE AKCIONÁŘŮ OPF | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
| TATRA | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| ||||||||||||||
