The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||
| RAKO | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||
| SM ENERGETIKA | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||
| SPOLANA | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||
| ŽĎAS | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||
| FINOP HOLDING | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||
| NKT CABLES | 590.00 | 0.00% | 5 900 | 10 | 585.00 | 0.00% | 17 499 | 30 | ||||
| UNITED ENERGY | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||
| THESAURUS | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||
| IF OBCHODU | 1 102.00 | +0.18% | 20 938 | 19 | 1 069.90 | -0.49% | 88 419 | 82 | ||||
| ČESKÁ POJIŠŤOVNA | 2 731.00 | +0.51% | 54 530 | 20 | 2 793.00 | +0.07% | 22 344 | 8 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.51% | 52 360 | 45 | 1 170.00 | +0.68% | 180 657 | 155 | ||||
| PRAZSKE SLUZBY | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||
| ČMD | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||
| ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||
| P.I.F. | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||
| IF BOHATSTVÍ | 1 450.00 | -3.84% | 344 295 | 229 | 1 505.10 | +1.14% | 235 204 | 157 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||
| SOKOLOVSKÁ UHELNÁ | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||
| 1.IF ŽIVNOBANKA | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 54 813 | 453 | ||||
| BIOCEL | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||
| ZLATÝ IF KVANTO | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||
| PHILIP MORRIS ČR A | 5 680.00 | -0.69% | 3 515 112 | 616 | 5 799.90 | +0.08% | 138 845 | 24 | ||||
| AERO HOLDING | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||
| KOMERČNÍ BANKA | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||
| ČESKÉ RADIOKOMUN. | 1 492.00 | -0.20% | 51 827 140 | 34 740 | 1 490.00 | -0.03% | 37 550 | 25 | ||||
| ČESKÁ SPOŘITELNA | 229.00 | +0.30% | 29 634 691 | 129 750 | 225.70 | -0.26% | 228 122 | 1 014 | ||||
| O2 C.R. | 508.30 | 0.00% | 110 964 936 | 219 391 | 503.60 | -1.25% | 1 597 553 | 3 138 | ||||
| UNIPETROL | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||
| ČEZ | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||
