The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 946.20 | -9.54% | 946 | 1 | ||||||||||
| INSPEKTA | 2 645.10 | -10.94% | 2 645 | 1 | ||||||||||
| LIGNA PRAHA | 520.00 | 0.00% | 520 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 380.00 | -0.80% | 380 | 1 | ||||||||||
| BIOPHARM VÚBVL | 403.00 | -7.27% | 806 | 2 | ||||||||||
| GUMOTEX | 173.60 | 0.00% | 347 | 2 | ||||||||||
| HOTEL PANORAMA | 80.10 | 0.00% | 160 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | -0.18% | 10 020 | 2 | ||||||
| MANHATTAN IF | 1 450.00 | +2.29% | 2 900 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 110.50 | 0.00% | 221 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| SOLNÉ MLÝNY | 126.10 | -9.99% | 252 | 2 | ||||||||||
| VAN LEER OBALY | 1 000.50 | 0.00% | 2 001 | 2 | ||||||||||
| VUCHZ | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 3 300 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | +1.50% | 3 045 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 225.20 | +0.04% | 676 | 3 | ||||||||||
| MEDICAMENTA | 105.90 | -5.02% | 318 | 3 | ||||||||||
| OL - INVEST | 192.90 | -1.12% | 579 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 70.00 | 0.00% | 210 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
| TUSCULUM | 75.10 | +9.95% | 225 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.30 | -4.94% | 361 | 4 | ||||||||||
| GRANDHOTEL PUPP | 630.20 | +0.01% | 2 521 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 125.10 | 0.00% | 500 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 300.10 | +0.03% | 1 200 | 4 | ||||||||||
| LESY Č. RUDOLEC | 105.80 | +0.09% | 423 | 4 | ||||||||||
| LESY MĚLNÍK | 74.60 | +9.86% | 298 | 4 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 308.10 | +6.38% | 1 232 | 4 | ||||||
| TELTRAS | 44.00 | 0.00% | 176 | 4 | ||||||||||
| TON | 86.30 | +0.93% | 345 | 4 | ||||||||||
| VALUTA HOŘICE IF | 480.10 | -0.02% | 1 920 | 4 | ||||||||||
| VARI | 100.70 | 0.00% | 403 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| JITEX PÍSEK | 42.30 | -10.00% | 212 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 925.40 | -2.58% | 4 904 | 5 | ||||||||||
| LECOTEX | 990.30 | -9.97% | 4 952 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 475.20 | +9.16% | 2 376 | 5 | ||||||
| STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 6 025 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
| VODNÍ ZDR.GLS PHA | 71.50 | 0.00% | 358 | 5 | ||||||||||
| BMT | 91.10 | +2.35% | 547 | 6 | ||||||||||
| DERMACOL | 185.30 | +16.76% | 1 112 | 6 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 111.30 | +0.79% | 6 668 | 6 | ||||||
| NATURAMYL | 41.20 | -0.48% | 247 | 6 | ||||||||||
| OMNIPOL | 170.20 | 0.00% | 1 021 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 854.00 | +6.18% | 11 073 | 6 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 525.50 | -1.27% | 3 015 | 6 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 139.70 | 0.00% | 838 | 6 | ||||||||||
| TEXLEN | 40.20 | -8.84% | 241 | 6 | ||||||||||
| ||||||||||||||
