The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
| BETA OLOMOUC | 102.30 | +18.95% | 0 | 0 | ||||||||||
| DERMACOL | 185.30 | +16.76% | 1 112 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 415.00 | +12.07% | 19 097 | 47 | ||||||||||
| VOD.A KAN.BŘECLAV | 88.60 | +10.75% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.80 | +10.25% | 0 | 0 | ||||||
| BRISTOL | 121.00 | +10.00% | 4 598 | 38 | ||||||||||
| CONCORDIA LESOV | 123.20 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 30.80 | +10.00% | 431 | 14 | ||||||||||
| GRAFIATISK | 7 150.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 110.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 23.10 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TRIOLA | 16.50 | +10.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 15.40 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 47.30 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 93.50 | +10.00% | 2 135 | 24 | ||||||||||
| ZBROJOVKA BRNO | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
| DESKO | 1 013.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 642.20 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 208.30 | +9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 313.20 | +9.97% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 426.60 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| IF PIVO-MORAVA | 149.00 | +9.96% | 0 | 0 | ||||||||||
| PROLES | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 146.80 | +9.96% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 77.30 | +9.95% | 0 | 0 | ||||||||||
| PLOMA | 67.40 | +9.95% | 0 | 0 | ||||||||||
| TUSCULUM | 75.10 | +9.95% | 225 | 3 | ||||||||||
| LESY TÁBOR | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 62.10 | +9.91% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 74.60 | +9.86% | 298 | 4 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
| ČSAD KYJOV | 50.20 | +9.84% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.10 | +9.83% | 0 | 0 | ||||||||||
| RAŠELINA | 116.40 | +9.81% | 3 259 | 28 | ||||||||||
| GALA | 178.00 | +9.80% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 22.50 | +9.75% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 39.60 | +9.69% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 10.70 | +9.18% | 781 | 73 | ||||||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 475.20 | +9.16% | 2 376 | 5 | ||||||
| VÍTKOVICE | 10.80 | +9.09% | 7 141 | 668 | ||||||||||
| KAPITÁL HOLDING | 78.40 | +8.88% | 3 214 | 41 | ||||||||||
| MLÝNY ČERČANY | 5.00 | +8.69% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 257.20 | +4.97% | 0 | 0 | 278.30 | +8.28% | 8 627 | 31 | ||||||
| TIBA | 17.10 | +8.22% | 0 | 0 | ||||||||||
| FORESTINVEST | 36.20 | +8.05% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 455.00 | +7.99% | 24 570 | 54 | ||||||||||
| JABLONEX | 65.40 | +7.38% | 0 | 0 | ||||||||||
| MJM LITOVEL | 66.30 | +6.76% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 587.80 | +6.65% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 308.10 | +6.38% | 1 232 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 854.00 | +6.18% | 11 073 | 6 | ||||||
| ||||||||||||||
