The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 225.20 | +0.04% | 676 | 3 | ||||||||||
| MEDICAMENTA | 105.90 | -5.02% | 318 | 3 | ||||||||||
| OL - INVEST | 192.90 | -1.12% | 579 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 70.00 | 0.00% | 210 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
| TUSCULUM | 75.10 | +9.95% | 225 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.30 | -4.94% | 361 | 4 | ||||||||||
| GRANDHOTEL PUPP | 630.20 | +0.01% | 2 521 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 616 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 125.10 | 0.00% | 500 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 300.10 | +0.03% | 1 200 | 4 | ||||||||||
| LESY Č. RUDOLEC | 105.80 | +0.09% | 423 | 4 | ||||||||||
| LESY MĚLNÍK | 74.60 | +9.86% | 298 | 4 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 308.10 | +6.38% | 1 232 | 4 | ||||||
| TELTRAS | 44.00 | 0.00% | 176 | 4 | ||||||||||
| TON | 86.30 | +0.93% | 345 | 4 | ||||||||||
| VALUTA HOŘICE IF | 480.10 | -0.02% | 1 920 | 4 | ||||||||||
| VARI | 100.70 | 0.00% | 403 | 4 | ||||||||||
| ||||||||||||||
