Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.51 | 739 765 | 8 297 179 151.00 | 105.56 | 110.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.36 | 540 000 | 6 126 617 010.00 | 108.15 | 108.47 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 105 | 12 265.32 | 341 000 | 4 182 473 327.42 | 115.79 | 118.39 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 265.32 | 341 000 | 4 182 473 327.00 | 115.79 | 118.39 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 268.78 | 270 000 | 3 042 570 700.00 | 107.88 | 109.89 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 51 | 11 268.78 | 270 000 | 3 042 570 699.97 | 107.88 | 109.89 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.04 | 160 110 | 1 913 497 460.00 | 104.69 | 118.40 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 135.59 | 142 000 | 1 581 253 250.00 | 106.45 | 107.90 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 29 | 11 135.59 | 142 000 | 1 581 253 250.00 | 106.45 | 107.90 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 166.52 | 88 000 | 982 653 959.00 | 108.65 | 112.20 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 166.52 | 88 000 | 982 653 958.93 | 108.65 | 112.20 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 110.89 | 76 000 | 847 481 880.00 | 104.00 | 112.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 110.33 | 70 000 | 812 348 599.00 | 104.61 | 117.96 | |||
EIB 8,20/09 | Přímé BCP | 30 805.03 | 25 600 | 788 608 775.00 | 116.89 | 119.30 | |||
EIB 8,20/09 | Bloky BCP | 31 | 30 805.03 | 25 600 | 788 608 774.66 | 116.89 | 119.30 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.91 | 64 000 | 710 183 832.00 | 105.60 | 107.80 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 23 | 10 420.27 | 54 000 | 562 694 413.48 | 103.25 | 104.90 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 420.27 | 54 000 | 562 694 413.00 | 103.25 | 104.90 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 805.05 | 50 000 | 540 252 500.00 | 102.49 | 102.55 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 805.05 | 50 000 | 540 252 500.00 | 102.49 | 102.55 | |||
|