The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.60 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 606.10 | +0.23% | 127 031 | 45 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 645.50 | +0.01% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 305.30 | -5.47% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 721.00 | 0.00% | 10 815 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 343.10 | +2.26% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 755.00 | +3.63% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 114.70 | +1.33% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 001.60 | +0.16% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
TESLA JIHLAVA | 197.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
TEPNA | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 420.00 | +0.31% | 0 | 0 | ||||||
|