Lo price, RM System dne 7.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | +3.70% | 3 215 | 565 | ||||||||||
SG - INDUSTRY | 6.80 | +1.49% | 8 514 | 1 283 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 568 | 80 | ||||||||||
AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 7 864 | 204 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
FOSFA | 45.20 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 45.80 | -4.78% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 10 020 | 200 | ||||||||||
VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
TEPNA | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
OTAVAN TŘEBOŇ | 55.20 | -1.42% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 61.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 66.10 | +0.76% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 7 649 | 111 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
AKRO OPF PROG.SPOL | 72.20 | +0.27% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
ŠMERAL BRNO | 79.00 | +6.61% | 0 | 0 | ||||||||||
MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 85.20 | +0.11% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
ČEZ | 89.55 | -0.39% | 124 629 029 | 1 386 888 | 89.10 | -2.62% | 584 537 | 6 495 | ||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 100.00 | +1.83% | 0 | 0 | ||||||||||
OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 98 426 | 983 | ||||||
TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.60 | -2.33% | 0 | 0 | ||||||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.20 | -0.09% | 0 | 0 | ||||||
CIMEX KONCERN | 105.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 109.00 | 0.00% | 1 526 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.70 | +0.09% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 113.10 | +5.11% | 566 | 5 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 113.30 | -9.93% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
|