The Prague Stock Exchange and RM-System - daily results dne 7.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2002  12.11.2002  11.11.2002  8.11.2002 7.11.2002

The Prague Sotck Exchange and RM-System - daily results - 7.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 475.00	+3.38%	144 354 519	12 703	11 459.20	+2.31%	0	0
O2 C.R.	237.80	+2.37%	95 240 308	402 430	233.00	+1.30%	353 280	1 505
KOMERČNÍ BANKA	1 931.00	+2.17%	216 525 289	112 771	1 918.30	+1.89%	845 074	444
JÁCHYMOV PM	648.00	0.00%	0	0	504.10	+9.99%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 300.60	+1.88%	2 601	2
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	14 308 500	1 200	11 615.00	+2.71%	11 615	1
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	0.00	0.00%
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 112 431	1 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	0.00%	142 600	62
HL.M.PRAHA VAR/11	100.05	0.00%	29 647 975	30
HL.M.PRAHA 6,85/11	99.60	0.00%	165 407 583	140
GLAVER.CZ VAR/08	100.00	0.00%	20 062 117	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	619.00	+0.16%	7 428	12
EUROVIA CS	780.00	0.00%	0	0	847.10	-3.35%	11 859	14
ETA	111.35	0.00%	0	0	105.20	-0.09%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	407.00	+0.14%	814	2
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	492 000	120	4 040.10	-2.53%	32 321	8
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	387.80	+0.12%	5 817	15
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	69.00	+4.54%	12 856	190
APOLLÓN HOLDING	65.00	0.00%	780	12	74.00	+5.41%	142 900	1 934
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.10	-2.73%	994	140
ALIACHEM	70.00	0.00%	0	0	72.20	-9.63%	7 243	100
ENERGOAQUA	500.00	0.00%	0	0	569.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	362 103 996	11 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 883 611	600	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	0.00%	7 649	111
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	218 135 829	20 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›