The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 679.80 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 504.10 | +9.99% | 0 | 0 | ||||||
| MOTOKOV INTER. | 292.20 | +9.15% | 15 779 | 54 | ||||||||||
| ŠMERAL BRNO | 79.00 | +6.61% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| CHEVAK CHEB | 113.10 | +5.11% | 566 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 314.90 | +5.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 687.80 | +5.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.95% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 352.90 | +4.93% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | +4.78% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| HOTEL FORUM PRAHA | 542.00 | +4.23% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 380.00 | +4.00% | 534 026 | 159 | ||||||
| OSPAP VELKOOBCH.P. | 665.00 | +3.90% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.60 | +3.80% | 0 | 0 | ||||||||||
| GUMOTEX | 415.10 | +3.74% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | +3.70% | 3 215 | 565 | ||||||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 755.00 | +3.63% | 0 | 0 | ||||||
| ODKOLEK | 381.10 | +3.61% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.80 | +3.03% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 690.00 | +2.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
| PHILIP MORRIS ČR A | 11 475.00 | +3.38% | 144 354 519 | 12 703 | 11 459.20 | +2.31% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 343.10 | +2.26% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 511.20 | +1.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
| INTERHOTEL VORONĚŽ | 513.40 | +1.88% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | +1.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 143.70 | +1.77% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
| I.EPIC HOLDING | 261.00 | +1.75% | 10 174 | 39 | ||||||||||
| SG - INDUSTRY | 6.80 | +1.49% | 8 514 | 1 283 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 114.70 | +1.33% | 0 | 0 | ||||||
| O2 C.R. | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
| KRKONOŠSKÉ VÁPENKY | 667.00 | +1.29% | 0 | 0 | ||||||||||
| MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 439.00 | +1.18% | 21 449 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.10 | +0.76% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | +0.75% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| ELEKTROPORC.LOUNY | 267.90 | +0.41% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 420.00 | +0.31% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 506.00 | +0.29% | 0 | 0 | ||||||
| UNIPETROL | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | +0.27% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 606.10 | +0.23% | 127 031 | 45 | ||||||
| PANKRÁC | 1 334.60 | +0.18% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| ||||||||||||||
