Hi price, The Prague Stock Exchange dne 7.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2002  12.11.2002  11.11.2002  8.11.2002 7.11.2002

The Prague Sotck Exchange and RM-System - daily results - 7.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 909.10	-0.05%	1 909	1
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 135.00	0.00%	6 300	3
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 100.50	+4.99%	0	0
RMS MEZZANINE	1 700.00	0.00%	0	0	1 768.50	+2.81%	0	0
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 755.00	+3.63%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 660.20	-5.94%	6 796	4
IF BOHATSTVÍ	1 501.00	-0.60%	7 505	5	1 490.00	-0.01%	193 151	129
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 556.10	+0.12%	4 669	3
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 439.00	+1.18%	21 449	15
IVAX - CR	1 350.00	0.00%	0	0	1 300.60	+1.88%	2 601	2
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 340.00	+0.75%	0	0
JUTA	1 185.00	0.00%	0	0	2 010.10	0.00%	8 040	4
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	915.00	+1.77%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 114.70	+1.33%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	836.50	0.00%	0	0
NKT CABLES	840.00	0.00%	0	0	707.50	-0.96%	16 995	24
EUROVIA CS	780.00	0.00%	0	0	847.10	-3.35%	11 859	14
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.10	0.00%	0	0
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›