The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| DERMACOL | 354.40 | -2.71% | 354 | 1 | ||||||||||
| VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
| B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
| CHEVAK CHEB | 113.10 | +5.11% | 566 | 5 | ||||||||||
| VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
| SELGEN | 334.10 | 0.00% | 668 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
| SUBTERRA | 835.20 | -3.73% | 835 | 1 | ||||||||||
| MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
| B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
| OSTROJ | 109.00 | 0.00% | 1 526 | 14 | ||||||||||
| TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 568 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
| ||||||||||||||
