The Prague Stock Exchange and RM-System - daily results dne 7.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2002  12.11.2002  11.11.2002  8.11.2002 7.11.2002

The Prague Sotck Exchange and RM-System - daily results - 7.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 475.00	+3.38%	144 354 519	12 703	11 459.20	+2.31%	0	0
O2 C.R.	237.80	+2.37%	95 240 308	402 430	233.00	+1.30%	353 280	1 505
KOMERČNÍ BANKA	1 931.00	+2.17%	216 525 289	112 771	1 918.30	+1.89%	845 074	444
K-T-V INVEST	320.00	0.00%	0	0	355.10	-5.95%	1 065	3
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	504.10	+9.99%	0	0
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	485.60	+4.65%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	111.20	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 780.10	0.00%	0	0
METROSTAV	185.00	0.00%	0	0	169.00	-2.53%	103 766	614
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 380.00	+4.00%	534 026	159
ARCELORMITTAL	70.00	0.00%	0	0	69.00	+4.54%	12 856	190
OKD	92.61	0.00%	0	0	100.00	0.00%	98 426	983
PARAMO	307.60	0.00%	0	0	408.50	-0.36%	20 500	50
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	746.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 909.10	-0.05%	1 909	1
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 471.30	+0.01%	2 471	1
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 340.00	+0.75%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	0.00%	45 720	1 143
‹‹ First 60     Next 20 ›