Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 11 701.83 | 175 000 | 2 047 820 244.40 | 115.81 | 116.69 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 33 | 12 845.94 | 100 000 | 1 284 593 579.70 | 122.27 | 123.34 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 17 | 11 937.49 | 93 000 | 1 110 187 022.22 | 115.45 | 115.88 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 671.99 | 100 000 | 1 067 198 819.47 | 105.71 | 105.76 | ||
HZL ČS 5,80/07 | UNIVYC BCP-1 | 6 | 111 704.94 | 4 250 | 474 746 000.00 | 111.64 | 111.95 | ||
EIB 8,20/09 | Bloky BCP | 14 | 32 330.71 | 11 200 | 362 103 995.54 | 123.60 | 124.35 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 913.07 | 30 000 | 327 392 050.01 | 108.68 | 109.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 627.20 | 25 000 | 290 680 000.00 | 112.00 | 112.30 | ||
ČKA 5,05/07 | Bloky BCP | 10 | 10 906.79 | 20 000 | 218 135 828.86 | 106.74 | 107.05 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 6 | 10 631.77 | 20 000 | 212 635 400.00 | 100.73 | 100.75 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 1 | 10 630.83 | 20 000 | 212 616 666.67 | 100.75 | 100.75 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 871.35 | 15 000 | 193 070 291.67 | 122.65 | 123.32 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 703.99 | 15 000 | 175 559 791.66 | 116.29 | 116.44 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 9 | 1 181 482.74 | 140 | 165 407 583.38 | 114.59 | 114.99 | ||
EIB 6,50/15 | Bloky BCP | 3 | 121 472.69 | 600 | 72 883 611.12 | 117.40 | 118.49 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 911.69 | 33 592 | 64 217 621.32 | 1 896.53 | 1 929.25 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 915.33 | 5 000 | 54 576 666.67 | 108.90 | 108.90 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 145 360.56 | 300 | 43 608 166.76 | 139.40 | 139.49 | ||
ČEZ | Bloky BCP | 8 | 89.97 | 384 843 | 34 622 790.13 | 89.71 | 90.73 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 988 265.83 | 30 | 29 647 975.00 | 98.91 | 98.91 | ||
|