The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
STAROROL.PORCELÁN | 244.40 | +6.21% | 1 466 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 501.00 | -0.06% | 1 501 | 1 | ||||||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
BOHEMIA-LÁZNĚ | 616.70 | 0.00% | 1 850 | 3 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
ČESKOMORAVSKÁ INV. | 32.00 | -6.15% | 2 400 | 75 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
ŠMERAL BRNO | 169.00 | -1.45% | 2 704 | 16 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
JITKA JINDŘ.HRADEC | 321.00 | -6.87% | 3 852 | 12 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.30 | -9.31% | 3 945 | 150 | ||||||||||
TOMA | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
TESLA KARLÍN | 108.30 | -3.13% | 4 115 | 38 | ||||||||||
B.G.M. HOLDING | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
MSA | 184.00 | +7.41% | 4 215 | 24 | ||||||||||
ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
INTERHOTEL OLYMPIK | 601.20 | +1.04% | 4 803 | 8 | ||||||||||
ČECHOFRACHT | 5 012.00 | -1.43% | 5 012 | 1 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
SČ ARMATURKA | 141.70 | -4.70% | 5 757 | 38 | ||||||||||
SILON | 622.80 | +1.05% | 6 228 | 10 | ||||||||||
ČMD | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 835.00 | +6.23% | 8 350 | 10 | ||||||||||
IF OBCHODU | 1 220.00 | +0.08% | 8 536 | 7 | ||||||||||
INTERHOTEL VORONĚŽ | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
OSTROJ | 222.10 | +0.04% | 10 217 | 46 | ||||||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +0.01% | 10 554 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 860.00 | +1.34% | 11 440 | 4 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
SPOLANA | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
PHILIP MORRIS ČR A | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
GUMOTEX | 950.00 | 0.00% | 16 528 | 17 | ||||||||||
CONCORDIA INV.IF | 277.00 | -0.35% | 19 420 | 70 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 19 998 | 20 | ||||||
AKRO OPF GLOBAL. | 178.60 | -1.32% | 21 516 | 120 | ||||||||||
VÍTKOVICE | 17.10 | -2.84% | 25 850 | 1 500 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 634.50 | +4.93% | 197 964 | 312 | 620.10 | 0.00% | 27 284 | 44 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | -9.06% | 29 129 | 91 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.60 | +0.11% | 36 424 | 26 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
BOHEMIA CRYS.GROUP | 215.60 | +2.37% | 51 461 | 233 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
O2 C.R. | 287.10 | +0.81% | 158 937 662 | 556 396 | 287.00 | +1.37% | 60 396 | 210 | ||||||
LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
SEVEROČESKÉ DOLY | 850.00 | -0.58% | 3 400 | 4 | 790.00 | -4.81% | 89 305 | 110 | ||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | +3.97% | 54 600 | 7 | 7 601.00 | -0.06% | 98 823 | 13 | ||||||
SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
|