The Prague Stock Exchange and RM-System - daily results dne 7.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 4 110 | 3 | ||||||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||||
| OSTROJ | 920.10 | +0.01% | 5 521 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 7 650 | 9 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 3 790 | 10 | ||||||||||
| KAROSERIA | 390.10 | -6.67% | 5 852 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 501.00 | +0.47% | 25 369 678 | 2 210 | 11 500.00 | +0.87% | 230 644 | 20 | ||||||
| AKRO OPF GLOBAL. | 433.10 | -1.11% | 12 993 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -3.09% | 12 300 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
| TESLA KARLÍN | 151.20 | +0.19% | 8 900 | 59 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
| AVIA | 75.00 | +5.78% | 6 825 | 91 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 730.00 | 0.00% | 184 846 | 106 | ||||||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| ARCELORMITTAL | 2 864.00 | -1.58% | 362 600 | 125 | ||||||||||
| TATRA | 124.90 | 0.00% | 17 611 | 141 | ||||||||||
| ||||||||||||||
