Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 669.24 | 12 500 | 133 365 555.55 | 105.39 | 105.85 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 660.36 | 10 000 | 106 603 611.11 | 105.55 | 105.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 703.42 | 10 000 | 97 034 166.66 | 96.36 | 96.49 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 165.61 | 5 000 | 50 828 055.56 | 99.45 | 99.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 938.28 | 3 000 | 38 814 833.33 | 123.90 | 123.90 | ||
| O2 C.R. | Bloky BCP | 1 | 474.33 | 15 000 | 7 114 999.50 | 474.33 | 474.33 | ||
| ČEZ | Bloky BCP | 1 | 884.00 | 5 000 | 4 420 000.00 | 884.00 | 884.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 405.00 | 300 | 3 421 500.00 | 11 405.00 | 11 405.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 475.00 | 2 000 | 2 950 000.00 | 1 475.00 | 1 475.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 609 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV2 Jiné BCP | 1 | 18 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 74 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 7 763 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 300 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 12 108 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 3 | 55 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
