The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
AKRO OPF GLOBAL. | 447.00 | 0.00% | 26 820 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 447.60 | +1.68% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 449.90 | +2.86% | 514 991 | 81 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 132.00 | +6.96% | 132 | 1 | ||||||||||
BOHEMIA CRYS.GROUP | 216.10 | -4.75% | 7 564 | 35 | ||||||||||
BRENT CRUDE OIL | 123.85 | +0.65% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 80.79 | +2.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 159.21 | -4.44% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 194.11 | -5.13% | 0 | 0 | ||||||||||
CECE TELECOM TL | 88.01 | -3.82% | 0 | 0 | ||||||||||
CECE TL | 292.10 | -5.41% | 292 000 | 1 000 | ||||||||||
CECEXT | 532.60 | -1.70% | 0 | 0 | ||||||||||
CETV | 2 046.00 | -0.63% | 125 558 490 | 60 793 | 2 065.40 | -0.31% | 1 378 367 | 666 | ||||||
CEZ FUT DEC07 | 1 377.00 | -1.01% | 137 000 | 1 | ||||||||||
CEZ FUT MAR08 | 1 380.00 | -0.79% | 138 000 | 1 | ||||||||||
CPI FIM | 2 861.00 | -0.97% | 35 646 763 | 12 438 | 2 858.00 | -0.83% | 909 772 | 316 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 760.50 | -1.66% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
ČESKÁ SPOŘITELNA | 898.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 317.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 386.00 | -1.77% | 1 518 461 934 | 1 086 681 | 1 390.00 | -1.11% | 17 742 801 | 12 631 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.75 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 9 983 408 | 10 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.50 | +0.39% | 187 063 | 490 | ||||||||||
DJ EURO STOXX 50 | 1 183.00 | -0.42% | 0 | 0 | ||||||||||
ECM | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 927.60 | -3.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|