The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 132.00 | +6.96% | 132 | 1 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||
VOD.A KAN.KROMĚŘÍŽ | 667.00 | -0.81% | 3 335 | 5 | ||||||||
VEBA TEXTILNÍ ZÁV. | 295.00 | +2.39% | 1 770 | 6 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||
Holcim (Česko) | 3 600.00 | +5.26% | 28 800 | 8 | ||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 7 975 | 15 | ||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||
ŠMERAL BRNO | 510.00 | -6.52% | 10 200 | 20 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||
PARAMO | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||
BOHEMIA CRYS.GROUP | 216.10 | -4.75% | 7 564 | 35 | ||||||||
PHILIP MORRIS ČR A | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||
AKRO OPF GLOBAL. | 447.00 | 0.00% | 26 820 | 60 | ||||||||
ARCELORMITTAL | 6 449.90 | +2.86% | 514 991 | 81 | ||||||||
OSTROJ | 841.00 | -4.62% | 252 843 | 297 | ||||||||
CPI FIM | 2 861.00 | -0.97% | 35 646 763 | 12 438 | 2 858.00 | -0.83% | 909 772 | 316 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +8.13% | 920 250 | 376 | ||||||||
ECM | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||
DEUTSCHE TELEKOM | 382.50 | +0.39% | 187 063 | 490 | ||||||||
VÍTKOVICE | 646.40 | +1.47% | 423 686 | 657 | ||||||||
CETV | 2 046.00 | -0.63% | 125 558 490 | 60 793 | 2 065.40 | -0.31% | 1 378 367 | 666 | ||||
KOMERČNÍ BANKA | 4 142.00 | -1.57% | 690 881 060 | 164 401 | 4 149.10 | -1.25% | 4 156 349 | 994 | ||||
VET ASSETS | 37.00 | 0.00% | 12 950 | 350 | 37.50 | -1.05% | 50 286 | 1 327 | ||||
AAA AUTO | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||
TATRA | 269.50 | +6.94% | 630 223 | 2 351 | ||||||||
ERSTE GROUP BANK A | 1 404.00 | -2.02% | 608 079 379 | 430 551 | 1 406.40 | -2.06% | 12 619 136 | 8 877 | ||||
O2 C.R. | 577.50 | -0.48% | 246 098 100 | 423 922 | 577.60 | -0.39% | 5 531 528 | 9 500 | ||||
ČEZ | 1 386.00 | -1.77% | 1 518 461 934 | 1 086 681 | 1 390.00 | -1.11% | 17 742 801 | 12 631 | ||||
ZENTIVA | 947.90 | -4.55% | 1 062 313 205 | 1 111 400 | 954.50 | -4.85% | 13 579 730 | 13 990 | ||||
UNIPETROL | 333.00 | -3.14% | 189 078 032 | 561 082 | 330.50 | -3.64% | 6 267 010 | 18 475 |