The Prague Stock Exchange and RM-System - daily results dne 7.11.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2007  12.11.2007  9.11.2007  8.11.2007 7.11.2007

The Prague Sotck Exchange and RM-System - daily results - 7.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					2 500.00	+8.13%	920 250	376
AVIA					132.00	+6.96%	132	1
TATRA					269.50	+6.94%	630 223	2 351
Holcim (Česko)					3 600.00	+5.26%	28 800	8
KAROSERIA					401.20	+4.04%	0	0
KDYNIUM					5 700.00	+3.63%	0	0
TOMA	472.00	0.00%	0	0	514.50	+3.52%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 349.50	+3.04%	1 350	1
ARCELORMITTAL					6 449.90	+2.86%	514 991	81
ŽPSV UH. OSTROH					3 720.30	+2.63%	0	0
SPOLEK CH.HUT.VÝR.	300.20	0.00%	0	0	309.00	+2.62%	1 854	6
VEBA TEXTILNÍ ZÁV.					295.00	+2.39%	1 770	6
ČESKÁ ZBROJOVKA	970.10	0.00%	0	0	1 022.50	+2.25%	0	0
AKRO OPF PROG.SPOL					447.60	+1.68%	0	0
VÍTKOVICE					646.40	+1.47%	423 686	657
OHL ŽS					3 950.70	+0.63%	0	0
DEUTSCHE TELEKOM					382.50	+0.39%	187 063	490
SČ ARMATURKA					203.00	+0.34%	0	0
METROSTAV					1 600.00	+0.31%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 105.60	+0.25%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	860.60	+0.25%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 313.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 416.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 490.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
AKRO OPF GLOBAL.					447.00	0.00%	26 820	60
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					898.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					317.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›