The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
| AKRO OPF GLOBAL. | 447.00 | 0.00% | 26 820 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.68% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 449.90 | +2.86% | 514 991 | 81 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 132.00 | +6.96% | 132 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.10 | -4.75% | 7 564 | 35 | ||||||||||
| BRENT CRUDE OIL | 123.85 | +0.65% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 80.79 | +2.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 159.21 | -4.44% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 194.11 | -5.13% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.01 | -3.82% | 0 | 0 | ||||||||||
| CECE TL | 292.10 | -5.41% | 292 000 | 1 000 | ||||||||||
| CECEXT | 532.60 | -1.70% | 0 | 0 | ||||||||||
| CETV | 2 046.00 | -0.63% | 125 558 490 | 60 793 | 2 065.40 | -0.31% | 1 378 367 | 666 | ||||||
| CEZ FUT DEC07 | 1 377.00 | -1.01% | 137 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 380.00 | -0.79% | 138 000 | 1 | ||||||||||
| CPI FIM | 2 861.00 | -0.97% | 35 646 763 | 12 438 | 2 858.00 | -0.83% | 909 772 | 316 | ||||||
| ||||||||||||||
