Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	28	9 795.20	216 677	2 122 395 418.44	95.70	96.35
ST.DLUHOP. 4,70/22	Bloky BCP	12	10 116.82	101 500	1 026 857 000.00	99.20	99.50
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 868.14	20 000	197 362 777.76	96.54	96.79
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 834.46	20 000	196 689 166.66	98.46	98.50
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 112.33	15 000	151 685 000.01	99.95	100.20
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	2	9 836.46	15 000	147 546 875.00	98.50	98.50
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 601.29	7 000	67 209 000.00	95.70	95.90
PPF CO2 0,00/09	Bloky BCP	1	1 816 600.00	33	59 947 800.00	90.83	90.83
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 904.78	5 000	54 523 888.89	105.35	105.35
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 863.14	5 000	49 315 694.44	96.59	96.59
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 861.97	5 000	49 309 861.11	97.15	97.15
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 852.72	5 000	49 263 611.11	96.30	96.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 113.33	3 000	30 340 000.00	100.06	100.06
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 162.50	3 000	27 487 500.00	91.00	91.00
ARCELORMITTAL	Přímé RMS		6 600.00	4 116	27 165 600.00
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 937.32	2 000	21 874 638.89	108.70	108.70
ZENTIVA	Bloky BCP	2	999.00	14 000	13 986 000.00	999.00	999.00
ČS VAR/15	Bloky BCP	1	998 340.83	10	9 983 408.33	99.90	99.90
ZENTIVA	n-Přímé RMS	1	956.00	500	478 000.00	956.00	956.00
PPF CO2 0,00/09	Souhrn-XF0 Jiné BCP	1		132
‹‹ Prvních 60     Dalších 20 ›