Hi price, The Prague Stock Exchange dne 7.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
| EUROPA BONUS CZK | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 338.00 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 152.00 | +2.17% | 333 451 921 | 106 567 | 3 172.00 | +3.72% | 1 516 409 | 484 | ||||||
| GOLD | 1 455.00 | -1.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
| CECE BONUS III | 1 212.00 | +1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
| CSS INDEX CERT | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 029.00 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
| PX FUT MAR09 | 927.00 | -1.13% | 1 389 700 | 15 | ||||||||||
| GOLD 1165 TS | 908.50 | +6.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 890.60 | -0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
| PX FUT DEC08 | 858.80 | -0.43% | 1 382 300 | 16 | ||||||||||
| ČEZ | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
| CEZ TS 1600 | 803.70 | -3.62% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 794.60 | -1.91% | 79 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 645.50 | -1.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
| VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| CTX TS 3500 | 536.30 | -0.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 505.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 504.10 | -0.59% | 0 | 0 | ||||||||||
| CECE TS 3450 | 501.10 | +0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| S-BOX DIMAX | 432.90 | -1.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
| CTX | 354.60 | +2.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.60 | -0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 314.50 | -9.68% | 0 | 0 | ||||||||||
| ECM | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
| NASDAQ 2530 TS | 260.60 | +3.00% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +1.10% | 0 | 0 | ||||||||||
| RDX | 216.40 | -2.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
| BRENT TS 151,07 | 190.10 | +2.59% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 1 078 | 7 | 154.60 | +0.38% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
| INDUSTRY BASKET | 122.03 | -1.68% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
