Lo price, RM System dne 7.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.93 | +0.90% | 130 597 | 14 718 | 9.00 | +3.44% | 189 089 | 21 280 | ||||||
VET ASSETS | 8.88 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
FAGRON | 95.10 | -4.90% | 0 | 0 | ||||||||||
NWN | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
NWR | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
SPOLANA | 154.00 | 0.00% | 1 078 | 7 | 154.60 | +0.38% | 0 | 0 | ||||||
TATRA | 174.90 | -0.90% | 198 025 | 1 140 | ||||||||||
SČ ARMATURKA | 199.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
TESLA KARLÍN | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 266.00 | -6.00% | 1 862 | 7 | ||||||||||
ČKD KUTNÁ HORA | 267.80 | +4.60% | 0 | 0 | ||||||||||
CPI FIM | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
INTEL CORP. | 273.80 | -2.83% | 197 737 | 721 | ||||||||||
DEUTSCHE TELEKOM | 278.10 | +1.75% | 96 710 | 347 | ||||||||||
NOKIA CORP. | 291.40 | -4.61% | 85 829 | 295 | ||||||||||
ECM | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 315.20 | -1.53% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.00 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
VOD.A KAN.TRUTNOV | 405.00 | +1.25% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 415.90 | -1.02% | 21 213 | 51 | ||||||||||
ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
VÍTKOVICE | 504.60 | +1.24% | 65 158 | 130 | ||||||||||
ERSTE GROUP BANK A | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 670.00 | -1.47% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
KAROSERIA | 808.70 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 082.40 | +0.68% | 0 | 0 | ||||||||||
ZENTIVA | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | +2.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 349.10 | -5.15% | 33 728 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
|