The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 314.50 | -9.68% | 0 | 0 | ||||||||||
CEZ TS 1600 | 803.70 | -3.62% | 0 | 0 | ||||||||||
RDX | 216.40 | -2.30% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 794.60 | -1.91% | 79 000 | 1 | ||||||||||
INDUSTRY BASKET | 122.03 | -1.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 432.90 | -1.59% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
CEZ FUT MAR09 | 800.10 | -1.23% | 0 | 0 | ||||||||||
PX FUT MAR09 | 927.00 | -1.13% | 1 389 700 | 15 | ||||||||||
GOLD | 1 455.00 | -1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 645.50 | -1.00% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 504.10 | -0.59% | 0 | 0 | ||||||||||
PX FUT DEC08 | 858.80 | -0.43% | 1 382 300 | 16 | ||||||||||
CSS INDEX CERT | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 104.79 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.60 | -0.30% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 105.03 | -0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 890.60 | -0.22% | 0 | 0 | ||||||||||
CTX TS 3500 | 536.30 | -0.19% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.84 | -0.17% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.03 | -0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
ERBA FUT MAR09 | 505.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|