Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 955.93 | 46 700 | 464 941 977.79 | 95.50 | 99.08 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 876.61 | 35 000 | 345 681 388.88 | 96.20 | 96.78 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 888.89 | 31 000 | 306 555 694.44 | 99.00 | 99.79 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 130.72 | 20 000 | 202 614 444.44 | 99.94 | 99.94 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 881.20 | 19 500 | 192 683 444.45 | 97.25 | 97.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 050.95 | 15 364 | 185 150 861.88 | 114.50 | 115.99 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 920.00 | 20 000 | 178 400 000.00 | 88.00 | 88.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 246.78 | 17 050 | 174 707 561.11 | 100.04 | 100.04 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 841.46 | 14 160 | 139 355 090.02 | 98.10 | 98.40 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 564.62 | 13 870 | 132 661 237.23 | 95.00 | 96.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 077.33 | 10 000 | 100 773 333.33 | 99.70 | 99.70 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 823.67 | 10 000 | 98 236 666.67 | 98.00 | 98.00 | ||
RMS MEZZANINE | Přímé RMS | 1 | 1 450.00 | 642 | 930 900.00 | 1 450.00 | 1 450.00 | ||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 160 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 4 | 33 594 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 10 825 | ||||||
|