Top volume, The Prague Stock Exchange dne 7.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 194 100 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 027 556 | 4 000 000 | ||||||||||
| PFNONWOVENS | 592.00 | -0.17% | 3 728 132 | 6 292 | 591.90 | -0.10% | 264 371 | 447 | ||||||
| UNIPETROL | 170.50 | -0.55% | 3 522 759 | 20 689 | 169.90 | +0.47% | 134 489 | 786 | ||||||
| CPI FIM | 58.05 | +2.29% | 3 002 714 | 51 855 | 58.30 | +2.46% | 761 075 | 13 186 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 512 060 | 250 | ||||||||||
| CEZ TS 980 | 274.50 | -8.26% | 408 867 | 1 490 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | +5.00% | 40 840 | 30 | ||||||||||
| E4U | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
| BRENT TL+ | 154.25 | +3.70% | 14 715 | 100 | ||||||||||
| TMR | 540.00 | -3.23% | 13 511 | 25 | ||||||||||
| O2 TS 500 | 132.35 | +0.38% | 13 280 | 100 | ||||||||||
| EB DAX IC1 | 93.50 | +1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 824.80 | +4.68% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 454.00 | +5.32% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
