The Prague Stock Exchange and RM-System - daily results dne 7.11.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 165.20 | -21.00% | 4 758 | 4 | ||||||||
VOLKSWAGEN AG | 4 700.00 | -1.87% | 47 019 | 10 | ||||||||
EXXON MOBIL CORP. | 2 187.00 | +2.21% | 24 057 | 11 | ||||||||
MCDONALDS CORP. | 2 107.90 | +0.33% | 23 187 | 11 | ||||||||
ŽPSV UH. OSTROH | 2 500.00 | -3.32% | 60 000 | 24 | ||||||||
MICROSOFT CORP. | 1 076.30 | +0.49% | 30 373 | 28 | ||||||||
INTEL CORP. | 752.50 | -0.54% | 33 770 | 45 | ||||||||
PFNONWOVENS | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||
UNIPETROL | 130.00 | 0.00% | 44 295 | 341 | 130.90 | +1.47% | 13 215 | 101 | ||||
VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||
PHILIP MORRIS ČR A | 9 805.00 | +0.67% | 34 048 669 | 3 478 | 9 906.00 | +1.18% | 1 399 068 | 142 | ||||
DEUTSCHE TELEKOM | 329.00 | -1.29% | 139 681 | 425 | ||||||||
ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||
KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||
NOKIA CORP. | 181.10 | -2.26% | 123 956 | 688 | ||||||||
PLG LOBKOWICZ | 171.50 | +1.48% | 2 636 692 | 15 471 | 173.00 | +1.53% | 138 005 | 810 | ||||
FORTUNA | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||
AAA AUTO | 84.50 | +1.80% | 130 677 | 1 564 | ||||||||
CPI FIM | 10.10 | +1.00% | 27 270 | 2 700 | ||||||||
ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||
STOCK | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||
CETV | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||
O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||
NWR | 0.50 | 0.00% | 624 459 | 1 257 348 | 0.50 | -16.66% | 137 290 | 228 900 |