Lo price, RM System dne 7.11.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 420.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
INTEL CORP. | 752.50 | -0.54% | 33 770 | 45 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
MICROSOFT CORP. | 1 076.30 | +0.49% | 30 373 | 28 | ||||||||||
JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 165.20 | -21.00% | 4 758 | 4 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 240.00 | +4.19% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
|