The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 805.00	+0.67%	34 048 669	3 478	9 906.00	+1.18%	1 399 068	142
ERSTE GROUP BANK A	541.30	-0.86%	41 550 859	76 332	540.50	-0.37%	1 692 481	3 107
O2 C.R.	238.00	-0.83%	48 528 118	204 856	238.50	0.00%	1 774 020	7 489
ST.DLUHOP. 2,50/28	95.88	0.00%	56 483 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 893 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	106 580 667	8 000
ČEZ	603.00	+0.17%	140 635 540	232 373	604.10	+0.02%	341 171	564
ST.DLUHOP. 2,40/25	99.37	0.00%	172 322 260	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	198 923 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	323 920 000	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 950.00	+3.53%	521 772 710	106 016	4 949.00	+2.98%	3 198 363	651
HZL RBCZ 5,50/17	107.57	0.00%	595 654 444	50 000
‹ Previous 20