The Prague Stock Exchange and RM-System - daily results dne 7.11.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 236.70 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
| O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||||
| GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 438.20 | -0.72% | 0 | 0 | ||||||||||
| E4U | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 116.85 | -0.51% | 0 | 0 | ||||||||||
| CETV | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||||
| EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.70 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 13 328 756 | 13 000 | ||||||||||
| ||||||||||||||
