The Prague Stock Exchange and RM-System - daily results dne 7.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.50 | +1.80% | 130 677 | 1 564 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 135 058 | 2 100 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.95 | +1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
| BRENT TL | 145.70 | +2.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.85 | +2.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.45 | -2.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 165.20 | -21.00% | 4 758 | 4 | ||||||||||
| CECEXT | 293.00 | -0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.85 | -0.51% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 3 017 465 | 1 | ||||||||||
| ||||||||||||||
