Hi price, The Prague Stock Exchange dne 7.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 805.00 | +0.67% | 34 048 669 | 3 478 | 9 906.00 | +1.18% | 1 399 068 | 142 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
| EB DAX TS7 | 2 673.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 2 576.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 276.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | +1.06% | 225 000 | 200 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 000.00 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
